E. W. Scripps Co Class A (SSP)

USD 2.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 13.58 13.72 13.58 13.58 50.93 Thousand
14 Jun, 1989 13.58 13.92 13.17 13.58 75.8 Thousand
13 Jun, 1989 13.03 13.17 13.03 13.03 33.86 Thousand
12 Jun, 1989 13.03 13.17 13.03 13.03 8133.00
09 Jun, 1989 13.17 13.17 13.03 13.17 44 Thousand
08 Jun, 1989 13.17 13.17 13.03 13.17 2200.00
07 Jun, 1989 13.17 13.17 13.03 13.17 14.93 Thousand
06 Jun, 1989 13.03 13.17 13.03 13.03 2667.00
05 Jun, 1989 13.17 13.17 13.03 13.17 21.93 Thousand
02 Jun, 1989 13.03 13.17 12.9 13.03 15.46 Thousand