E. W. Scripps Co Class A (SSP)

USD 3.14

(8.28%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1989 13.03 13.17 12.9 13.03 15.46 Thousand
01 Jun, 1989 12.9 13.03 12.76 12.9 22.73 Thousand
31 May, 1989 12.9 12.9 12.62 12.9 8200.00
30 May, 1989 12.83 13.03 12.76 12.83 8333.00
26 May, 1989 12.96 12.96 12.76 12.96 8667.00
25 May, 1989 12.9 12.9 12.76 12.9 61.53 Thousand
24 May, 1989 12.9 12.9 12.62 12.9 1933.00
23 May, 1989 12.76 12.9 12.76 12.76 24.86 Thousand
22 May, 1989 12.76 12.9 12.76 12.76 94.4 Thousand
19 May, 1989 12.9 12.9 12.62 12.9 32.6 Thousand