E. W. Scripps Co Class A (SSP)

USD 2.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 1989 12.62 12.76 12.35 12.62 21.26 Thousand
16 May, 1989 12.21 12.35 12.21 12.21 52.33 Thousand
15 May, 1989 12.35 12.35 12.35 12.35 6667.00
12 May, 1989 12.21 12.41 12.21 12.21 9133.00
11 May, 1989 12.35 12.48 12.21 12.35 5533.00
10 May, 1989 12.35 12.48 12.35 12.35 9533.00
09 May, 1989 12.62 12.76 12.48 12.62 15 Thousand
08 May, 1989 12.76 12.9 12.62 12.76 34.66 Thousand
05 May, 1989 12.62 12.62 12.21 12.62 22.8 Thousand
04 May, 1989 12.21 12.41 12.21 12.21 18.33 Thousand