E. W. Scripps Co Class A (SSP)

USD 2.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1989 10.49 10.56 10.43 10.49 23.73 Thousand
20 Mar, 1989 10.49 10.63 10.36 10.49 11.66 Thousand
17 Mar, 1989 10.63 10.77 10.63 10.63 5067.00
16 Mar, 1989 10.77 10.84 10.63 10.77 66.4 Thousand
15 Mar, 1989 10.49 10.7 10.29 10.49 81.53 Thousand
14 Mar, 1989 10.29 10.29 10.01 10.29 43 Thousand
13 Mar, 1989 10.01 10.01 10.01 10.01 933.00
10 Mar, 1989 10.08 10.15 10.08 10.08 25.86 Thousand
09 Mar, 1989 10.15 10.29 10.15 10.15 3000.00
08 Mar, 1989 10.15 10.15 10.01 10.15 4867.00