E. W. Scripps Co Class A (SSP)

USD 2.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1989 10.01 10.01 9.88 10.01 25 Thousand
17 Feb, 1989 9.88 9.88 9.88 9.88 1400.00
16 Feb, 1989 9.88 9.95 9.88 9.88 9267.00
15 Feb, 1989 9.95 10.01 9.88 9.95 12.26 Thousand
14 Feb, 1989 9.88 10.01 9.88 9.88 20.13 Thousand
13 Feb, 1989 9.95 10.08 9.95 9.95 17.86 Thousand
10 Feb, 1989 10.01 10.22 9.95 10.01 29.66 Thousand
09 Feb, 1989 10.15 10.22 10.15 10.15 16.4 Thousand
08 Feb, 1989 10.22 10.22 10.15 10.22 9333.00
07 Feb, 1989 10.22 10.22 10.15 10.22 4800.00