E. W. Scripps Co Class A (SSP)

USD 2.91

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1989 10.08 10.15 10.01 10.08 2867.00
06 Mar, 1989 9.95 9.95 9.95 9.95 333.00
03 Mar, 1989 9.95 10.01 9.88 9.95 3533.00
02 Mar, 1989 10.08 10.08 9.95 10.08 33 Thousand
01 Mar, 1989 9.95 10.01 9.95 9.95 9200.00
28 Feb, 1989 10.08 10.15 10.01 10.08 5267.00
27 Feb, 1989 10.15 10.15 9.95 10.15 39.66 Thousand
24 Feb, 1989 10.01 10.08 9.95 10.01 34.26 Thousand
23 Feb, 1989 10.01 10.01 9.88 10.01 19.6 Thousand
22 Feb, 1989 9.88 10.01 9.88 9.88 52.4 Thousand