SuRo Capital Corp (SSSS)
USD 8.5
(-1.96%)
USD 8.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 8.28 | 8.32 | 8.12 | 8.16 | 238.1 Thousand |
| 25 Jun, 2025 | 8.45 | 8.45 | 7.97 | 8.16 | 536.5 Thousand |
| 24 Jun, 2025 | 7.41 | 8.77 | 7.4 | 8.27 | 1.54 Million |
| 23 Jun, 2025 | 7.33 | 7.46 | 7.26 | 7.34 | 128.8 Thousand |
| 20 Jun, 2025 | 7.43 | 7.47 | 7.31 | 7.34 | 135.3 Thousand |
| 18 Jun, 2025 | 7.38 | 7.5 | 7.31 | 7.42 | 83.9 Thousand |
| 17 Jun, 2025 | 7.22 | 7.36 | 7.11 | 7.35 | 161.2 Thousand |
| 16 Jun, 2025 | 7.45 | 7.56 | 7.31 | 7.34 | 102.7 Thousand |
| 13 Jun, 2025 | 7.32 | 7.48 | 7.22 | 7.35 | 133.5 Thousand |
| 12 Jun, 2025 | 7.35 | 7.5 | 7.33 | 7.47 | 95.7 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM