USD 8.66
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 8.47 | 8.7 | 8.31 | 8.54 | 228.5 Thousand |
09 Jul, 2025 | 8.57 | 8.7 | 8.34 | 8.4 | 164.6 Thousand |
08 Jul, 2025 | 8.27 | 8.53 | 8.15 | 8.46 | 498.21 Thousand |
07 Jul, 2025 | 8.16 | 8.22 | 8.01 | 8.05 | 143.43 Thousand |
03 Jul, 2025 | 8.22 | 8.35 | 8.19 | 8.23 | 60.6 Thousand |
02 Jul, 2025 | 8.2 | 8.34 | 8.06 | 8.17 | 146.8 Thousand |
01 Jul, 2025 | 8.22 | 8.5 | 8.14 | 8.17 | 168 Thousand |
30 Jun, 2025 | 8.18 | 8.27 | 8.08 | 8.21 | 238.8 Thousand |
27 Jun, 2025 | 8.2 | 8.21 | 8.08 | 8.14 | 227.4 Thousand |
26 Jun, 2025 | 8.28 | 8.32 | 8.12 | 8.16 | 238.1 Thousand |
SSTI
SSYS
STAA
SSNC
SSP
SSRM