SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.8 | 4.9 | 4.4 | 4.47 | 152.22 Thousand |
| 07 Apr, 2025 | 4.21 | 4.9 | 4.21 | 4.52 | 201.5 Thousand |
| 04 Apr, 2025 | 4.72 | 4.82 | 4.49 | 4.6 | 355 Thousand |
| 03 Apr, 2025 | 5.01 | 5.15 | 4.77 | 4.9 | 203.1 Thousand |
| 02 Apr, 2025 | 4.96 | 5.38 | 4.96 | 5.38 | 250.22 Thousand |
| 01 Apr, 2025 | 4.9 | 5.14 | 4.8 | 5.0 | 218.54 Thousand |
| 31 Mar, 2025 | 5.0 | 5.05 | 4.8 | 4.97 | 227.21 Thousand |
| 28 Mar, 2025 | 5.33 | 5.47 | 5.02 | 5.07 | 204.3 Thousand |
| 27 Mar, 2025 | 5.39 | 5.5 | 5.31 | 5.4 | 236.11 Thousand |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.48 | 5.49 | 206.6 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL