SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 9.28 9.39 9.07 9.3 339.5 Thousand
28 Jun, 2012 9.21 9.22 8.83 9.1 498.9 Thousand
27 Jun, 2012 9.28 9.39 9.08 9.33 314.4 Thousand
26 Jun, 2012 9.53 9.68 9.24 9.3 467.8 Thousand
25 Jun, 2012 9.78 9.79 9.4 9.52 389.1 Thousand
22 Jun, 2012 9.65 10.08 9.65 9.9 3.1 Million
21 Jun, 2012 10.15 10.37 9.55 9.64 704.8 Thousand
20 Jun, 2012 10.35 10.35 10.01 10.15 318 Thousand
19 Jun, 2012 10.51 10.69 10.2 10.31 387.6 Thousand
18 Jun, 2012 10.12 10.72 10.06 10.47 580.8 Thousand