SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 10.33 10.49 10.02 10.17 316 Thousand
14 Jun, 2012 10.07 10.3 10.02 10.29 443.6 Thousand
13 Jun, 2012 10.15 10.24 10.03 10.12 319.7 Thousand
12 Jun, 2012 10.1 10.17 9.86 10.06 371 Thousand
11 Jun, 2012 10.3 10.33 9.76 10.06 767.2 Thousand
08 Jun, 2012 10.17 10.49 10.15 10.22 384.2 Thousand
07 Jun, 2012 10.75 10.75 10.15 10.24 332.4 Thousand
06 Jun, 2012 10.48 10.81 10.25 10.66 592 Thousand
05 Jun, 2012 10.06 10.44 10.06 10.42 536.8 Thousand
04 Jun, 2012 10.02 10.2 9.82 10.1 552.3 Thousand