SuRo Capital Corp (SSSS)

USD 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 10.22 10.37 9.9 10.04 699.9 Thousand
31 May, 2012 10.58 10.76 10.16 10.54 1.28 Million
30 May, 2012 10.65 10.98 10.51 10.59 498.7 Thousand
29 May, 2012 11.22 11.27 10.65 10.85 998.3 Thousand
25 May, 2012 11.99 12.0 11.07 11.25 1.13 Million
24 May, 2012 12.33 12.35 11.62 11.99 688.6 Thousand
23 May, 2012 11.96 12.3 11.8 12.17 965 Thousand
22 May, 2012 11.88 12.58 11.49 11.6 1.23 Million
21 May, 2012 12.59 12.74 11.62 11.86 2.78 Million
18 May, 2012 16.38 16.5 12.99 13.15 5.19 Million