SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.94 | 4.04 | 3.94 | 3.95 | 144.66 Thousand |
| 28 Nov, 2023 | 3.91 | 3.99 | 3.91 | 3.92 | 101.85 Thousand |
| 27 Nov, 2023 | 4.07 | 4.11 | 3.94 | 3.96 | 71.74 Thousand |
| 24 Nov, 2023 | 3.9 | 4.17 | 3.9 | 4.12 | 309.23 Thousand |
| 22 Nov, 2023 | 3.87 | 3.95 | 3.8 | 3.91 | 104.89 Thousand |
| 21 Nov, 2023 | 3.95 | 3.97 | 3.86 | 3.87 | 62.94 Thousand |
| 20 Nov, 2023 | 3.9 | 4.0 | 3.89 | 3.95 | 53.21 Thousand |
| 17 Nov, 2023 | 3.76 | 4.0 | 3.76 | 3.97 | 124.29 Thousand |
| 16 Nov, 2023 | 3.91 | 3.91 | 3.8 | 3.9 | 32.63 Thousand |
| 15 Nov, 2023 | 3.83 | 3.96 | 3.79 | 3.91 | 43.11 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL