SuRo Capital Corp. (SSSS)
USD 4.86
(1.89%)
USD 4.86
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.84 | 3.9 | 3.81 | 3.88 | 43.47 Thousand |
| 13 Nov, 2023 | 3.74 | 3.9 | 3.74 | 3.79 | 46.45 Thousand |
| 10 Nov, 2023 | 3.75 | 3.85 | 3.74 | 3.79 | 46.37 Thousand |
| 09 Nov, 2023 | 3.79 | 3.85 | 3.75 | 3.79 | 33.86 Thousand |
| 08 Nov, 2023 | 3.86 | 3.94 | 3.82 | 3.82 | 102.62 Thousand |
| 07 Nov, 2023 | 3.84 | 3.96 | 3.79 | 3.93 | 77.44 Thousand |
| 06 Nov, 2023 | 4.06 | 4.1 | 3.8 | 3.87 | 134.55 Thousand |
| 03 Nov, 2023 | 4.03 | 4.17 | 4.03 | 4.1 | 22.12 Thousand |
| 02 Nov, 2023 | 4.2 | 4.22 | 4.0 | 4.01 | 43.69 Thousand |
| 01 Nov, 2023 | 4.15 | 4.26 | 4.15 | 4.2 | 62.65 Thousand |
TMT
600706
FRI
JAYNECOIND
GAMI
GEPIL