Shotspotter Inc (SSTI)

USD 11.81

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 37.81 38.61 37.03 38.06 58.29 Thousand
09 Jan, 2019 36.1 38.04 35.51 37.82 109.73 Thousand
08 Jan, 2019 35.02 36.31 33.14 36.15 162.12 Thousand
07 Jan, 2019 33.16 35.16 32.03 34.88 182.13 Thousand
04 Jan, 2019 30.83 33.44 30.4 33.3 167.1 Thousand
03 Jan, 2019 28.48 31.11 28.22 30.3 226.39 Thousand
02 Jan, 2019 30.55 31.36 28.93 29.19 85.07 Thousand
31 Dec, 2018 29.63 31.77 29.3 31.18 146.41 Thousand
28 Dec, 2018 28.68 30.13 27.54 29.4 177.35 Thousand
27 Dec, 2018 28.36 29.25 27.31 28.44 120.06 Thousand