Shotspotter Inc (SSTI)

USD 11.79

(-6.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 35.03 37.38 33.72 35.72 73.7 Thousand
07 Dec, 2018 36.21 36.35 34.63 35.04 66.32 Thousand
06 Dec, 2018 34.34 36.42 32.86 36.2 98.46 Thousand
04 Dec, 2018 37.25 38.43 34.81 35.29 86.15 Thousand
03 Dec, 2018 40.0 40.01 36.88 37.61 97.73 Thousand
30 Nov, 2018 37.61 38.3 36.31 38.09 105.75 Thousand
29 Nov, 2018 35.78 38.4 35.18 37.51 127.6 Thousand
28 Nov, 2018 33.98 36.31 33.98 35.97 89.01 Thousand
27 Nov, 2018 35.0 35.51 33.53 33.55 135.17 Thousand
26 Nov, 2018 33.64 35.35 32.97 35.24 90.81 Thousand