Shotspotter Inc (SSTI)

USD 11.79

(-6.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 26.9 29.68 26.9 28.11 73.3 Thousand
21 Dec, 2018 29.32 29.68 26.55 27.61 178.53 Thousand
20 Dec, 2018 29.62 30.45 27.76 29.4 133 Thousand
19 Dec, 2018 29.45 30.62 28.59 29.31 108.6 Thousand
18 Dec, 2018 29.84 30.28 28.57 29.21 98.77 Thousand
17 Dec, 2018 34.13 34.13 28.77 29.33 208.34 Thousand
14 Dec, 2018 34.89 35.82 34.36 34.54 63.23 Thousand
13 Dec, 2018 36.25 36.25 34.52 35.55 49.2 Thousand
12 Dec, 2018 36.79 37.33 36.01 36.1 61.53 Thousand
11 Dec, 2018 36.56 36.56 35.58 35.88 62.9 Thousand