Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 59.83 60.34 58.11 59.61 205.15 Thousand
11 Sep, 2018 61.62 62.0 59.11 59.8 182.99 Thousand
10 Sep, 2018 58.41 60.9 57.99 60.54 159.17 Thousand
07 Sep, 2018 57.18 59.95 56.72 58.08 226.32 Thousand
06 Sep, 2018 58.21 60.32 57.14 58.06 200.22 Thousand
05 Sep, 2018 60.0 60.33 52.5 58.09 357.33 Thousand
04 Sep, 2018 57.55 59.0 55.19 58.72 265.83 Thousand
31 Aug, 2018 55.09 57.15 54.45 57.04 377.05 Thousand
30 Aug, 2018 50.24 55.81 50.24 55.08 271.87 Thousand
29 Aug, 2018 47.99 50.64 47.99 50.23 168.15 Thousand