Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 48.25 48.9 46.91 47.59 235.48 Thousand
27 Aug, 2018 47.0 48.38 46.25 48.28 226.4 Thousand
24 Aug, 2018 45.15 46.9 45.0 46.7 167.42 Thousand
23 Aug, 2018 44.52 46.24 44.45 44.9 102.9 Thousand
22 Aug, 2018 43.11 45.16 43.11 44.49 129.82 Thousand
21 Aug, 2018 41.75 43.92 41.75 43.05 127.48 Thousand
20 Aug, 2018 40.87 42.83 40.6 41.7 282.35 Thousand
17 Aug, 2018 39.43 40.74 37.62 40.59 252.81 Thousand
16 Aug, 2018 40.15 41.19 38.56 39.14 223.56 Thousand
15 Aug, 2018 40.34 40.95 38.78 39.94 314.73 Thousand