Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 41.46 42.46 38.1 40.0 337.26 Thousand
09 Oct, 2018 42.38 43.64 41.37 41.94 178.49 Thousand
08 Oct, 2018 46.12 47.22 42.2 42.62 386.17 Thousand
05 Oct, 2018 51.44 52.38 45.0 45.53 470.1 Thousand
04 Oct, 2018 53.75 54.82 52.14 53.33 275.63 Thousand
03 Oct, 2018 53.11 55.36 52.12 52.44 236.16 Thousand
02 Oct, 2018 55.02 55.73 52.08 53.11 215.81 Thousand
01 Oct, 2018 61.86 62.0 55.5 55.68 245.48 Thousand
28 Sep, 2018 63.11 63.11 60.06 61.29 219.02 Thousand
27 Sep, 2018 63.26 64.52 62.49 63.12 132.11 Thousand