Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 40.97 43.61 40.73 42.67 210.66 Thousand
30 Jul, 2018 42.68 42.75 40.14 40.65 146.69 Thousand
27 Jul, 2018 43.93 44.75 41.76 42.67 185.04 Thousand
26 Jul, 2018 43.54 45.22 42.57 43.79 120.65 Thousand
25 Jul, 2018 42.26 44.96 41.64 44.89 161.4 Thousand
24 Jul, 2018 43.09 43.16 40.78 42.27 143.07 Thousand
23 Jul, 2018 43.0 43.27 42.16 42.82 87.71 Thousand
20 Jul, 2018 43.11 43.52 41.51 43.22 138.79 Thousand
19 Jul, 2018 42.46 43.33 41.44 42.91 168.11 Thousand
18 Jul, 2018 41.98 42.63 40.76 42.02 85.94 Thousand