Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 40.81 43.47 40.56 42.0 180.54 Thousand
16 Jul, 2018 41.14 41.3 39.65 40.88 120.02 Thousand
13 Jul, 2018 42.68 42.89 40.7 41.34 106.51 Thousand
12 Jul, 2018 39.86 43.66 39.86 42.56 178 Thousand
11 Jul, 2018 38.11 40.3 38.0 39.75 126.41 Thousand
10 Jul, 2018 41.0 43.82 38.16 38.31 230.92 Thousand
09 Jul, 2018 39.92 40.9 38.81 40.26 118.8 Thousand
06 Jul, 2018 37.35 40.64 36.95 39.63 178.57 Thousand
05 Jul, 2018 36.2 37.81 35.74 37.31 85.83 Thousand
03 Jul, 2018 37.71 37.71 35.89 36.0 96.93 Thousand