Shotspotter Inc (SSTI)

USD 12.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 37.54 37.9 36.66 37.73 45.36 Thousand
29 Jun, 2018 37.64 38.35 35.87 37.93 125.63 Thousand
28 Jun, 2018 38.75 39.06 37.23 37.6 96.64 Thousand
27 Jun, 2018 38.77 39.18 37.97 38.76 101.19 Thousand
26 Jun, 2018 37.96 39.14 37.78 38.62 138.19 Thousand
25 Jun, 2018 39.53 39.85 37.75 38.03 163.99 Thousand
22 Jun, 2018 40.29 40.29 38.19 39.62 1.06 Million
21 Jun, 2018 41.0 41.67 40.05 40.24 161.07 Thousand
20 Jun, 2018 41.32 41.62 40.85 41.06 112.58 Thousand
19 Jun, 2018 40.26 41.26 40.02 41.2 128.25 Thousand