USD 12.73
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 29.2 | 30.8 | 29.2 | 30.62 | 169.62 Thousand |
01 Jun, 2018 | 29.01 | 29.47 | 28.6 | 29.13 | 37.57 Thousand |
31 May, 2018 | 28.66 | 29.5 | 28.47 | 29.02 | 67.59 Thousand |
30 May, 2018 | 28.51 | 29.57 | 28.01 | 28.59 | 77.17 Thousand |
29 May, 2018 | 27.66 | 28.86 | 27.18 | 28.45 | 79.01 Thousand |
25 May, 2018 | 27.84 | 28.39 | 27.45 | 27.49 | 47.18 Thousand |
24 May, 2018 | 27.95 | 28.5 | 27.42 | 27.79 | 187.13 Thousand |
23 May, 2018 | 27.66 | 28.24 | 27.48 | 27.91 | 66.25 Thousand |
22 May, 2018 | 28.19 | 28.47 | 27.6 | 27.76 | 85.82 Thousand |
21 May, 2018 | 28.12 | 28.83 | 27.9 | 28.07 | 80.33 Thousand |
SSYS
STAA
STAF
SSP
SSRM
SSSS