Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10.5 | 11.8 | 9.6 | 9.77 | 210.1 Thousand |
| 17 Jan, 2025 | 10.5 | 14.5 | 10.2 | 10.2 | 383.67 Thousand |
| 16 Jan, 2025 | 12.9 | 13.7 | 10.25 | 10.25 | 106.65 Thousand |
| 15 Jan, 2025 | 14.0 | 14.2 | 12.3 | 13.0 | 50.99 Thousand |
| 14 Jan, 2025 | 15.1 | 15.1 | 12.5 | 14.2 | 67.43 Thousand |
| 13 Jan, 2025 | 14.0 | 15.3 | 12.5 | 14.8 | 67.59 Thousand |
| 10 Jan, 2025 | 15.5 | 15.7 | 12.5 | 14.6 | 48.88 Thousand |
| 08 Jan, 2025 | 16.0 | 17.9 | 13.9 | 15.3 | 101.61 Thousand |
| 07 Jan, 2025 | 16.3 | 17.6 | 14.6 | 15.6 | 71.25 Thousand |
| 06 Jan, 2025 | 16.3 | 17.8 | 15.2 | 16.52 | 66.13 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM