Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.53 | 0.54 | 0.35 | 0.35 | 2.69 Million |
| 04 Mar, 2025 | 0.86 | 0.86 | 0.45 | 0.49 | 880.4 Thousand |
| 03 Mar, 2025 | 1.4 | 1.42 | 0.89 | 0.89 | 612.5 Thousand |
| 28 Feb, 2025 | 1.64 | 1.64 | 1.35 | 1.41 | 2.41 Million |
| 27 Feb, 2025 | 1.97 | 1.98 | 1.7 | 1.76 | 935.6 Thousand |
| 26 Feb, 2025 | 2.0 | 2.05 | 1.92 | 2.05 | 692.4 Thousand |
| 25 Feb, 2025 | 1.97 | 2.06 | 1.9 | 2.05 | 728.2 Thousand |
| 24 Feb, 2025 | 2.09 | 2.1 | 1.92 | 2.0 | 836.2 Thousand |
| 21 Feb, 2025 | 1.96 | 2.11 | 1.96 | 2.08 | 761.1 Thousand |
| 20 Feb, 2025 | 2.09 | 2.15 | 2.0 | 2.08 | 1.21 Million |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM