Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.93 | 4.0 | 3.56 | 3.88 | 38.14 Thousand |
| 03 Feb, 2025 | 4.18 | 4.18 | 3.8 | 3.91 | 26.47 Thousand |
| 31 Jan, 2025 | 4.59 | 4.69 | 4.03 | 4.14 | 31.53 Thousand |
| 30 Jan, 2025 | 4.85 | 4.85 | 4.31 | 4.72 | 44.27 Thousand |
| 29 Jan, 2025 | 3.8 | 4.9 | 3.8 | 4.8 | 163.63 Thousand |
| 28 Jan, 2025 | 4.52 | 4.8 | 3.9 | 4.06 | 174.3 Thousand |
| 27 Jan, 2025 | 5.44 | 5.6 | 4.64 | 5.21 | 228.03 Thousand |
| 24 Jan, 2025 | 8.99 | 9.1 | 5.51 | 5.84 | 4.38 Million |
| 23 Jan, 2025 | 6.3 | 6.44 | 4.42 | 5.1 | 913.76 Thousand |
| 22 Jan, 2025 | 10.0 | 10.8 | 6.0 | 6.2 | 168.49 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM