Starbox Group Holdings Ltd. Ordinary Shares (STBX)
USD 2.11
(-9.05%)
USD 2.11
(-9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2.18 | 2.18 | 2.04 | 2.12 | 1.79 Million |
| 18 Feb, 2025 | 2.4 | 2.5 | 2.17 | 2.22 | 5.98 Million |
| 14 Feb, 2025 | 2.32 | 2.54 | 2.27 | 2.4 | 2.16 Million |
| 13 Feb, 2025 | 2.33 | 2.48 | 1.9 | 2.29 | 1.56 Million |
| 12 Feb, 2025 | 2.46 | 2.51 | 2.3 | 2.4 | 1.36 Million |
| 11 Feb, 2025 | 2.52 | 2.54 | 2.3 | 2.43 | 3.86 Million |
| 10 Feb, 2025 | 4.22 | 4.5 | 2.65 | 2.69 | 55.15 Million |
| 07 Feb, 2025 | 3.7 | 3.7 | 3.31 | 3.33 | 6.14 Million |
| 06 Feb, 2025 | 3.61 | 3.77 | 3.31 | 3.5 | 383.3 Thousand |
| 05 Feb, 2025 | 3.91 | 3.91 | 3.58 | 3.72 | 270.9 Thousand |
SMX
SBICARD
ISCD
PSXRF
FAMILYCARE
SLNM