Stagwell Inc (STGW)
USD 5.57
(0.36%)
USD 5.57
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5.41 | 5.66 | 5.4 | 5.53 | 1.58 Million |
| 20 Aug, 2025 | 5.74 | 5.75 | 5.47 | 5.47 | 789.81 Thousand |
| 19 Aug, 2025 | 5.76 | 5.87 | 5.65 | 5.73 | 1.32 Million |
| 18 Aug, 2025 | 5.58 | 5.8 | 5.57 | 5.76 | 761.65 Thousand |
| 15 Aug, 2025 | 5.58 | 5.71 | 5.53 | 5.56 | 887.32 Thousand |
| 14 Aug, 2025 | 5.61 | 5.68 | 5.5 | 5.53 | 816.72 Thousand |
| 13 Aug, 2025 | 5.58 | 5.73 | 5.58 | 5.68 | 1.32 Million |
| 12 Aug, 2025 | 5.5 | 5.69 | 5.5 | 5.54 | 928.52 Thousand |
| 11 Aug, 2025 | 5.43 | 5.56 | 5.39 | 5.45 | 1.18 Million |
| 08 Aug, 2025 | 5.61 | 5.65 | 5.33 | 5.39 | 1.25 Million |
STHO
STI
STIM
STEC
STEP
STFS