Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.43 | 5.56 | 5.39 | 5.45 | 1.18 Million |
| 08 Aug, 2025 | 5.61 | 5.65 | 5.33 | 5.39 | 1.25 Million |
| 07 Aug, 2025 | 5.69 | 5.78 | 5.6 | 5.63 | 1.14 Million |
| 06 Aug, 2025 | 5.67 | 5.77 | 5.61 | 5.66 | 707.89 Thousand |
| 05 Aug, 2025 | 5.66 | 5.71 | 5.57 | 5.65 | 1.66 Million |
| 04 Aug, 2025 | 5.6 | 5.82 | 5.53 | 5.62 | 1.85 Million |
| 01 Aug, 2025 | 5.67 | 5.67 | 5.32 | 5.58 | 2.91 Million |
| 31 Jul, 2025 | 5.58 | 6.05 | 5.26 | 5.73 | 2.61 Million |
| 30 Jul, 2025 | 5.27 | 5.37 | 5.12 | 5.16 | 2.32 Million |
| 29 Jul, 2025 | 5.51 | 5.56 | 5.19 | 5.29 | 1.57 Million |
STHO
STI
STIM
STEC
STEP
STFS