Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.55 | 5.63 | 5.46 | 5.58 | 592.39 Thousand |
| 29 Apr, 2025 | 5.56 | 5.69 | 5.53 | 5.66 | 582.11 Thousand |
| 28 Apr, 2025 | 5.57 | 5.7 | 5.54 | 5.6 | 616.33 Thousand |
| 25 Apr, 2025 | 5.53 | 5.62 | 5.46 | 5.58 | 503.21 Thousand |
| 24 Apr, 2025 | 5.46 | 5.6 | 5.43 | 5.59 | 591.71 Thousand |
| 23 Apr, 2025 | 5.63 | 5.73 | 5.39 | 5.46 | 782.07 Thousand |
| 22 Apr, 2025 | 5.31 | 5.51 | 5.31 | 5.49 | 643.71 Thousand |
| 21 Apr, 2025 | 5.35 | 5.36 | 5.16 | 5.22 | 615.9 Thousand |
| 17 Apr, 2025 | 5.28 | 5.51 | 5.26 | 5.43 | 734.28 Thousand |
| 16 Apr, 2025 | 5.4 | 5.5 | 5.18 | 5.26 | 642.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS