Stagwell Inc (STGW)
USD 5.58
(-1.59%)
USD 5.58
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.12 | 5.44 | 4.96 | 5.07 | 1.08 Million |
| 04 Apr, 2025 | 5.37 | 5.48 | 5.26 | 5.33 | 1.03 Million |
| 03 Apr, 2025 | 5.8 | 5.84 | 5.41 | 5.63 | 577.44 Thousand |
| 02 Apr, 2025 | 5.89 | 6.13 | 5.86 | 6.02 | 940.15 Thousand |
| 01 Apr, 2025 | 5.99 | 6.06 | 5.94 | 5.99 | 516.62 Thousand |
| 31 Mar, 2025 | 5.88 | 6.11 | 5.86 | 6.05 | 564.9 Thousand |
| 28 Mar, 2025 | 6.07 | 6.1 | 5.88 | 5.93 | 490.75 Thousand |
| 27 Mar, 2025 | 6.19 | 6.31 | 5.98 | 6.05 | 476.62 Thousand |
| 26 Mar, 2025 | 6.2 | 6.39 | 6.11 | 6.18 | 423.43 Thousand |
| 25 Mar, 2025 | 6.28 | 6.31 | 6.17 | 6.21 | 503.48 Thousand |
STHO
STI
STIM
STEC
STEP
STFS