USD 5.19
(5.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2018 | 8.8 | 9.0 | 8.6 | 8.65 | 260.76 Thousand |
07 Feb, 2018 | 8.55 | 8.85 | 8.55 | 8.75 | 262.09 Thousand |
06 Feb, 2018 | 8.4 | 8.65 | 8.25 | 8.6 | 576.21 Thousand |
05 Feb, 2018 | 8.75 | 9.0 | 8.38 | 8.4 | 454.51 Thousand |
02 Feb, 2018 | 8.95 | 9.05 | 8.8 | 8.85 | 394.25 Thousand |
01 Feb, 2018 | 8.95 | 9.15 | 8.9 | 9.0 | 327.13 Thousand |
31 Jan, 2018 | 9.05 | 9.2 | 8.9 | 9.0 | 214.06 Thousand |
30 Jan, 2018 | 9.05 | 9.15 | 8.95 | 9.0 | 362.19 Thousand |
29 Jan, 2018 | 9.05 | 9.2 | 9.0 | 9.05 | 139.86 Thousand |
26 Jan, 2018 | 9.1 | 9.2 | 9.0 | 9.1 | 200.63 Thousand |
STHO
STI
STIM
STEC
STEP
STFS