Stagwell Inc (STGW)
USD 5.19
(5.27%)
USD 5.19
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 7.45 | 7.55 | 7.2 | 7.45 | 390.5 Thousand |
| 08 Mar, 2018 | 7.4 | 7.55 | 7.33 | 7.35 | 203.71 Thousand |
| 07 Mar, 2018 | 7.55 | 7.6 | 7.15 | 7.45 | 380.33 Thousand |
| 06 Mar, 2018 | 7.8 | 7.8 | 7.45 | 7.55 | 405.84 Thousand |
| 05 Mar, 2018 | 8.1 | 8.18 | 7.75 | 7.8 | 460.58 Thousand |
| 02 Mar, 2018 | 7.8 | 8.2 | 7.6 | 8.2 | 407.71 Thousand |
| 01 Mar, 2018 | 7.8 | 8.0 | 7.6 | 7.9 | 372.45 Thousand |
| 28 Feb, 2018 | 8.5 | 8.59 | 7.7 | 7.85 | 638.58 Thousand |
| 27 Feb, 2018 | 8.6 | 8.7 | 8.4 | 8.45 | 578.84 Thousand |
| 26 Feb, 2018 | 8.9 | 8.95 | 8.53 | 8.6 | 869.4 Thousand |
STHO
STI
STIM
STEC
STEP
STFS