Stagwell Inc (STGW)

USD 5.19

(5.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 10.3 10.6 10.05 10.1 345.8 Thousand
09 Nov, 2017 10.25 10.5 10.1 10.25 373.27 Thousand
08 Nov, 2017 10.45 10.5 10.08 10.35 522.45 Thousand
07 Nov, 2017 10.8 10.9 10.5 10.55 540.44 Thousand
06 Nov, 2017 11.15 11.15 10.75 10.8 556.94 Thousand
03 Nov, 2017 11.05 11.2 10.55 11.0 495.03 Thousand
02 Nov, 2017 11.3 11.35 11.05 11.15 412.74 Thousand
01 Nov, 2017 11.7 11.85 11.2 11.4 745.07 Thousand
31 Oct, 2017 11.55 11.9 11.25 11.5 697.07 Thousand
30 Oct, 2017 10.75 11.3 10.7 11.15 778.8 Thousand