Stagwell Inc (STGW)

USD 5.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 11.25 11.28 11.0 11.2 172.93 Thousand
11 Oct, 2017 11.4 11.45 11.0 11.25 260.61 Thousand
10 Oct, 2017 10.9 11.43 10.85 11.4 441.1 Thousand
09 Oct, 2017 11.05 11.05 10.7 10.8 216.73 Thousand
06 Oct, 2017 11.15 11.2 10.85 10.95 192.12 Thousand
05 Oct, 2017 11.15 11.2 11.0 11.2 276.93 Thousand
04 Oct, 2017 11.05 11.15 10.95 11.1 299.74 Thousand
03 Oct, 2017 10.95 11.1 10.8 11.0 363.85 Thousand
02 Oct, 2017 10.95 11.15 10.7 10.85 330.79 Thousand
29 Sep, 2017 10.9 11.0 10.75 11.0 203.68 Thousand