Stagwell Inc (STGW)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.8 | 8.85 | 8.65 | 8.75 | 288.52 Thousand |
| 08 Mar, 2017 | 8.9 | 8.95 | 8.7 | 8.75 | 1.12 Million |
| 07 Mar, 2017 | 8.8 | 8.9 | 8.7 | 8.8 | 353.75 Thousand |
| 06 Mar, 2017 | 8.9 | 9.0 | 8.65 | 8.75 | 416.92 Thousand |
| 03 Mar, 2017 | 8.85 | 9.0 | 8.55 | 9.0 | 593.94 Thousand |
| 02 Mar, 2017 | 8.85 | 9.13 | 8.8 | 8.95 | 654.86 Thousand |
| 01 Mar, 2017 | 8.95 | 8.95 | 8.35 | 8.85 | 773.09 Thousand |
| 28 Feb, 2017 | 8.75 | 8.95 | 8.45 | 8.75 | 489.04 Thousand |
| 27 Feb, 2017 | 9.55 | 9.65 | 8.45 | 8.85 | 745.47 Thousand |
| 24 Feb, 2017 | 8.65 | 9.05 | 8.55 | 8.95 | 329.13 Thousand |
STHO
STI
STIM
STEC
STEP
STFS