Stagwell Inc (STGW)
USD 5.02
(-3.28%)
USD 5.02
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 8.7 | 9.15 | 8.55 | 8.8 | 335.13 Thousand |
| 22 Feb, 2017 | 8.8 | 8.85 | 8.5 | 8.75 | 399.76 Thousand |
| 21 Feb, 2017 | 9.0 | 9.05 | 8.75 | 8.85 | 431.05 Thousand |
| 17 Feb, 2017 | 9.3 | 9.3 | 8.56 | 9.0 | 924.77 Thousand |
| 16 Feb, 2017 | 9.4 | 9.95 | 8.75 | 8.85 | 1.73 Million |
| 15 Feb, 2017 | 8.25 | 9.3 | 7.6 | 8.65 | 3.01 Million |
| 14 Feb, 2017 | 6.75 | 6.85 | 6.75 | 6.75 | 222.01 Thousand |
| 13 Feb, 2017 | 6.95 | 6.98 | 6.75 | 6.8 | 260.9 Thousand |
| 10 Feb, 2017 | 6.85 | 6.95 | 6.75 | 6.95 | 237.41 Thousand |
| 09 Feb, 2017 | 6.7 | 6.98 | 6.7 | 6.8 | 226.24 Thousand |
STHO
STI
STIM
STEC
STEP
STFS