USD 5.02
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2016 | 11.82 | 12.16 | 11.81 | 11.92 | 597.75 Thousand |
14 Sep, 2016 | 12.06 | 12.4 | 11.8 | 11.85 | 585.38 Thousand |
13 Sep, 2016 | 12.13 | 12.31 | 11.84 | 12.02 | 457.33 Thousand |
12 Sep, 2016 | 12.02 | 12.25 | 11.91 | 12.23 | 271.8 Thousand |
09 Sep, 2016 | 12.39 | 12.62 | 12.14 | 12.14 | 687.93 Thousand |
08 Sep, 2016 | 12.39 | 12.57 | 12.35 | 12.48 | 475.09 Thousand |
07 Sep, 2016 | 12.24 | 12.54 | 12.24 | 12.45 | 401.49 Thousand |
06 Sep, 2016 | 12.5 | 12.57 | 12.15 | 12.21 | 498.44 Thousand |
02 Sep, 2016 | 12.36 | 12.6 | 12.19 | 12.49 | 587.35 Thousand |
01 Sep, 2016 | 12.39 | 12.56 | 12.08 | 12.24 | 357.13 Thousand |
STHO
STI
STIM
STEC
STEP
STFS