Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 10.83 10.84 10.44 10.47 1.98 Million
28 Sep, 2016 10.84 10.93 10.66 10.87 858.93 Thousand
27 Sep, 2016 10.94 11.21 10.62 10.8 1.27 Million
26 Sep, 2016 11.36 11.5 10.92 10.98 285.75 Thousand
23 Sep, 2016 11.65 11.8 11.5 11.5 424.85 Thousand
22 Sep, 2016 11.36 11.78 11.15 11.64 714.22 Thousand
21 Sep, 2016 11.49 11.59 11.1 11.26 891.39 Thousand
20 Sep, 2016 11.8 11.83 11.33 11.43 434.44 Thousand
19 Sep, 2016 11.69 11.79 11.64 11.75 438.54 Thousand
16 Sep, 2016 11.94 12.09 11.52 11.66 618 Thousand