Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 17.12 17.76 16.85 17.47 592.14 Thousand
06 May, 2016 17.49 17.64 16.98 17.06 649.52 Thousand
05 May, 2016 17.8 18.01 17.13 17.5 914.25 Thousand
04 May, 2016 19.26 19.98 16.36 17.65 3.83 Million
03 May, 2016 20.22 20.3 19.4 19.74 1 Million
02 May, 2016 20.8 20.83 19.18 20.5 1.96 Million
29 Apr, 2016 22.92 23.14 17.57 20.24 9.12 Million
28 Apr, 2016 23.24 23.9 22.98 23.01 796.01 Thousand
27 Apr, 2016 23.13 23.39 22.73 23.3 476.04 Thousand
26 Apr, 2016 23.0 23.22 22.85 23.2 421.37 Thousand