Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 22.03 22.52 21.55 21.98 325.96 Thousand
08 Apr, 2016 22.51 22.59 21.88 21.95 255.93 Thousand
07 Apr, 2016 22.73 22.82 22.1 22.29 250.97 Thousand
06 Apr, 2016 22.7 23.12 22.4 22.86 209.09 Thousand
05 Apr, 2016 22.95 22.99 22.45 22.7 408.47 Thousand
04 Apr, 2016 23.55 23.6 22.87 23.08 363.09 Thousand
01 Apr, 2016 23.39 23.71 22.98 23.6 318.23 Thousand
31 Mar, 2016 23.71 23.85 23.47 23.6 236.43 Thousand
30 Mar, 2016 23.81 23.85 23.53 23.78 208.06 Thousand
29 Mar, 2016 22.68 23.75 22.05 23.75 296.6 Thousand