Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 16.79 17.53 16.6 16.95 266.87 Thousand
10 Feb, 2016 17.06 17.35 16.85 17.12 340.19 Thousand
09 Feb, 2016 16.6 17.12 16.37 16.98 463.37 Thousand
08 Feb, 2016 17.37 17.37 16.32 16.86 376.25 Thousand
05 Feb, 2016 18.49 18.49 17.43 17.52 336.84 Thousand
04 Feb, 2016 18.36 18.78 18.3 18.58 339.97 Thousand
03 Feb, 2016 18.49 18.55 17.91 18.38 178.65 Thousand
02 Feb, 2016 18.68 18.8 18.25 18.28 280.34 Thousand
01 Feb, 2016 19.33 19.33 18.71 18.92 332.43 Thousand
29 Jan, 2016 18.67 19.67 18.67 19.54 352.21 Thousand