Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 18.55 18.94 18.21 18.56 394.63 Thousand
27 Jan, 2016 18.4 18.65 18.16 18.35 388.82 Thousand
26 Jan, 2016 19.19 19.26 18.16 18.46 522.93 Thousand
25 Jan, 2016 19.26 19.45 18.85 19.06 315.36 Thousand
22 Jan, 2016 19.05 19.33 18.68 19.3 486.04 Thousand
21 Jan, 2016 18.71 19.6 18.05 18.76 305.02 Thousand
20 Jan, 2016 18.21 18.9 18.01 18.71 485.46 Thousand
19 Jan, 2016 18.77 18.79 18.21 18.51 352.71 Thousand
15 Jan, 2016 18.62 18.89 18.32 18.62 307.69 Thousand
14 Jan, 2016 18.39 19.23 18.17 19.14 714.22 Thousand