Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 19.68 20.18 19.55 19.77 616 Thousand
19 Aug, 2015 19.6 20.18 19.42 19.87 540.61 Thousand
18 Aug, 2015 20.08 20.65 19.46 19.79 541.33 Thousand
17 Aug, 2015 19.39 20.34 19.28 20.25 521.19 Thousand
14 Aug, 2015 18.97 19.48 18.89 19.41 350.93 Thousand
13 Aug, 2015 19.75 19.79 19.28 19.34 529.68 Thousand
12 Aug, 2015 19.27 20.02 19.25 19.7 576.97 Thousand
11 Aug, 2015 19.34 19.74 19.07 19.3 572.54 Thousand
10 Aug, 2015 19.4 19.82 19.23 19.61 742.01 Thousand
07 Aug, 2015 19.35 19.85 17.4 19.34 1.84 Million