Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 18.72 19.06 18.24 18.53 877.13 Thousand
22 Jul, 2015 17.7 18.76 17.7 18.74 1.26 Million
21 Jul, 2015 18.23 18.66 17.16 17.83 3.98 Million
20 Jul, 2015 18.69 18.69 17.43 17.61 655.49 Thousand
17 Jul, 2015 18.92 19.05 18.59 18.74 371.47 Thousand
16 Jul, 2015 18.7 19.0 18.65 18.74 202.98 Thousand
15 Jul, 2015 19.0 19.14 18.6 18.64 270.4 Thousand
14 Jul, 2015 19.09 19.44 18.86 19.0 289.08 Thousand
13 Jul, 2015 18.56 19.22 18.54 19.13 697.02 Thousand
10 Jul, 2015 18.65 18.82 18.22 18.49 1.03 Million