Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 20.07 20.34 19.79 19.89 371.95 Thousand
09 Jun, 2015 19.89 20.27 19.46 19.97 390.38 Thousand
08 Jun, 2015 20.02 20.25 19.79 19.85 457.71 Thousand
05 Jun, 2015 20.91 20.91 19.95 20.07 623.23 Thousand
04 Jun, 2015 21.24 21.32 20.67 20.89 710.04 Thousand
03 Jun, 2015 20.95 21.55 20.64 21.34 374.68 Thousand
02 Jun, 2015 20.49 21.2 20.34 20.91 391.12 Thousand
01 Jun, 2015 21.35 21.35 20.46 20.64 537.82 Thousand
29 May, 2015 20.9 21.32 20.73 21.2 294.73 Thousand
28 May, 2015 20.86 21.02 20.54 20.88 177.41 Thousand