Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 18.88 18.97 18.47 18.48 310.98 Thousand
08 Jul, 2015 18.9 19.05 18.47 18.6 359.11 Thousand
07 Jul, 2015 19.1 19.15 18.44 18.99 300.32 Thousand
06 Jul, 2015 19.17 19.38 18.99 19.04 458.8 Thousand
02 Jul, 2015 19.71 19.8 19.25 19.27 199.91 Thousand
01 Jul, 2015 19.85 19.87 19.44 19.67 508.37 Thousand
30 Jun, 2015 19.88 20.03 19.24 19.7 547.73 Thousand
29 Jun, 2015 20.63 20.77 19.68 19.74 543.27 Thousand
26 Jun, 2015 20.86 20.96 20.73 20.77 458.16 Thousand
25 Jun, 2015 20.88 21.18 20.63 20.82 327.55 Thousand