Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 21.59 22.18 18.0 20.2 4.37 Million
27 Apr, 2015 28.45 28.62 27.67 27.98 240.87 Thousand
24 Apr, 2015 28.01 28.64 27.82 28.4 278.66 Thousand
23 Apr, 2015 27.91 28.25 27.74 28.04 96.31 Thousand
22 Apr, 2015 28.14 28.22 27.63 28.0 86.39 Thousand
21 Apr, 2015 28.06 28.43 27.83 28.08 217.12 Thousand
20 Apr, 2015 27.38 27.95 27.17 27.89 212.29 Thousand
17 Apr, 2015 27.73 28.2 27.14 27.22 201.92 Thousand
16 Apr, 2015 28.33 28.37 27.78 27.91 160.46 Thousand
15 Apr, 2015 27.99 28.37 27.68 28.31 180.11 Thousand