Stagwell Inc (STGW)

USD 5.02

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 28.05 28.2 28.0 28.11 269.56 Thousand
27 Mar, 2015 27.69 28.0 27.59 27.8 207.45 Thousand
26 Mar, 2015 27.51 27.8 27.4 27.65 355.58 Thousand
25 Mar, 2015 27.76 27.77 27.42 27.58 367.54 Thousand
24 Mar, 2015 27.8 27.85 27.61 27.72 154.69 Thousand
23 Mar, 2015 27.79 27.95 27.77 27.87 173.68 Thousand
20 Mar, 2015 27.7 27.98 27.43 27.79 339.54 Thousand
19 Mar, 2015 27.85 27.93 27.7 27.79 183.69 Thousand
18 Mar, 2015 27.25 27.99 27.25 27.89 197.25 Thousand
17 Mar, 2015 27.45 28.0 27.25 27.34 197.53 Thousand